| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.50 | +2.93 % | 0 | 9.43 | 9.54 | 9.20 |
| 23/06/2026 | 9.41 | -1.47 % | 0 | 9.37 | 9.51 | 8.95 |
| 24/06/2026 | 8.92 | -4.5 % | 0 | 9.11 | 9.32 | 8.80 |
| 25/06/2026 | 9.36 | +5.41 % | 0 | 9.08 | 9.67 | 8.96 |
| 26/06/2026 | 9.60 | +1.8 % | 0 | 9.47 | 9.83 | 9.37 |