| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.44 | +2.35 % | 0 | 5.54 | 5.76 | 5.10 |
| 23/01/2026 | 5.52 | +2.03 % | 0 | 5.36 | 5.62 | 5.35 |
| 26/01/2026 | 5.88 | +5.29 % | 0 | 5.72 | 6.04 | 5.65 |
| 27/01/2026 | 6.08 | +2.79 % | 0 | 5.93 | 6.13 | 5.69 |
| 28/01/2026 | 6.04 | -1.39 % | 0 | 6.06 | 6.32 | 6.02 |