| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.96 | -8.45 % | 0 | 4.06 | 4.14 | 3.75 |
| 22/09/2026 | 4.10 | +3.02 % | 0 | 4.24 | 4.31 | 3.91 |
| 23/09/2026 | 3.90 | -4.53 % | 0 | 4.08 | 4.24 | 3.85 |
| 24/09/2026 | 3.73 | -5.33 % | 0 | 3.70 | 3.90 | 3.60 |
| 25/09/2026 | 3.57 | -4.68 % | 0 | 3.73 | 3.88 | 3.49 |