| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.48 | +2.87 % | 0 | 11.37 | 11.61 | 11.13 |
| 23/06/2026 | 11.21 | -2.48 % | 0 | 11.31 | 11.52 | 10.95 |
| 24/06/2026 | 10.83 | -3.82 % | 0 | 11.03 | 11.29 | 10.69 |
| 25/06/2026 | 11.42 | +5.64 % | 0 | 11.02 | 11.73 | 10.90 |
| 26/06/2026 | 11.68 | +2.73 % | 0 | 11.41 | 11.82 | 11.36 |