| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.15 | +1.12 % | 0 | 7.93 | 8.34 | 7.70 |
| 09/11/2026 | 8.78 | +6.23 % | 0 | 8.18 | 8.84 | 8.14 |
| 10/11/2026 | 8.85 | +0.74 % | 0 | 9.02 | 9.15 | 8.67 |
| 11/11/2026 | 8.75 | +0.63 % | 0 | 8.71 | 8.81 | 8.49 |
| 12/11/2026 | 9.18 | +4.2 % | 0 | 8.86 | 9.25 | 8.80 |