| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.82 | -4.52 % | 0 | 7.93 | 8.05 | 7.61 |
| 22/09/2026 | 7.97 | +2.05 % | 0 | 8.16 | 8.20 | 7.78 |
| 23/09/2026 | 7.74 | -2.4 % | 0 | 7.94 | 8.14 | 7.73 |
| 24/09/2026 | 7.56 | -2.64 % | 0 | 7.54 | 7.81 | 7.45 |
| 25/09/2026 | 7.42 | -1.92 % | 0 | 7.57 | 7.75 | 7.32 |