| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.67 | -1.02 % | 0 | 11.44 | 12.25 | 11.16 |
| 24/03/2026 | 12.06 | +3.79 % | 0 | 11.74 | 12.09 | 11.49 |
| 25/03/2026 | 12.35 | +3.26 % | 0 | 12.20 | 12.47 | 12.04 |
| 26/03/2026 | 12.20 | -1.53 % | 0 | 12.16 | 12.30 | 11.86 |
| 27/03/2026 | 12.17 | -0.57 % | 0 | 12.45 | 12.46 | 11.57 |