| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.22 | -4.76 % | 0 | 13.61 | 13.87 | 13.06 |
| 08/05/2026 | 13.21 | +0.3 % | 0 | 13.08 | 13.48 | 12.64 |
| 11/05/2026 | 13.81 | +3.83 % | 0 | 13.24 | 13.95 | 13.23 |
| 12/05/2026 | 13.48 | -1.96 % | 0 | 13.58 | 13.89 | 13.09 |
| 13/05/2026 | 13.73 | +1.93 % | 0 | 13.60 | 13.96 | 13.08 |