| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.79 | -3.55 % | 0 | 9.90 | 10.02 | 9.59 |
| 22/09/2026 | 9.94 | +1.53 % | 0 | 10.14 | 10.18 | 9.75 |
| 23/09/2026 | 9.74 | -1.67 % | 0 | 9.91 | 10.11 | 9.70 |
| 24/09/2026 | 9.53 | -2.16 % | 0 | 9.51 | 9.79 | 9.43 |
| 25/09/2026 | 9.36 | -1.78 % | 0 | 9.53 | 9.73 | 9.29 |