| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.17 | +1.09 % | 0 | 9.93 | 10.33 | 9.67 |
| 09/11/2026 | 10.80 | +5.37 % | 0 | 10.14 | 10.82 | 10.14 |
| 10/11/2026 | 10.82 | +0.46 % | 0 | 11.01 | 11.18 | 10.63 |
| 11/11/2026 | 10.73 | +0.47 % | 0 | 10.70 | 10.79 | 10.48 |
| 12/11/2026 | 11.18 | +3.47 % | 0 | 10.85 | 11.24 | 10.79 |