| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.42 | +2.6 % | 0 | 13.32 | 13.54 | 13.08 |
| 23/06/2026 | 13.41 | +0.04 % | 0 | 13.26 | 13.47 | 12.89 |
| 24/06/2026 | 12.91 | -2.2 % | 0 | 13.00 | 13.23 | 12.60 |
| 25/06/2026 | 13.25 | +4. % | 0 | 12.97 | 13.68 | 12.84 |
| 26/06/2026 | 13.63 | +2.37 % | 0 | 13.36 | 13.79 | 13.26 |