| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.13 | +0.66 % | 0 | 11.91 | 12.33 | 11.64 |
| 09/11/2026 | 12.76 | +4.25 % | 0 | 12.16 | 12.81 | 12.12 |
| 10/11/2026 | 12.80 | +0.23 % | 0 | 13.00 | 13.16 | 12.62 |
| 11/11/2026 | 12.73 | +0.39 % | 0 | 12.69 | 12.78 | 12.47 |
| 12/11/2026 | 13.18 | +2.93 % | 0 | 12.84 | 13.24 | 12.79 |