| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 15.11 | -1.6 % | 0 | 15.21 | 15.43 | 14.85 |
| 24/06/2026 | 14.61 | -3.56 % | 0 | 14.95 | 15.16 | 14.56 |
| 25/06/2026 | 15.46 | +5.28 % | 0 | 14.92 | 15.64 | 14.80 |
| 26/06/2026 | 15.45 | +1.31 % | 0 | 15.32 | 15.75 | 15.22 |
| 29/06/2026 | 15.41 | -0.45 % | 0 | 15.46 | 15.61 | 15.29 |