| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.77 | -2.97 % | 0 | 11.87 | 11.99 | 11.56 |
| 22/09/2026 | 11.92 | +1.19 % | 0 | 12.11 | 12.16 | 11.73 |
| 23/09/2026 | 11.71 | -1.51 % | 0 | 11.89 | 12.09 | 11.68 |
| 24/09/2026 | 11.54 | -1.58 % | 0 | 11.49 | 11.74 | 11.40 |
| 25/09/2026 | 11.38 | -1.17 % | 0 | 11.51 | 11.71 | 11.27 |