| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.15 | +0.75 % | 0 | 13.93 | 14.32 | 13.65 |
| 09/11/2026 | 14.75 | +3.65 % | 0 | 14.15 | 14.80 | 14.12 |
| 10/11/2026 | 14.82 | +0.37 % | 0 | 14.99 | 15.15 | 14.62 |
| 11/11/2026 | 14.73 | +0.37 % | 0 | 14.69 | 14.78 | 14.47 |
| 12/11/2026 | 15.15 | +2.43 % | 0 | 14.84 | 15.23 | 14.78 |