| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.79 | -2.27 % | 0 | 13.94 | 14.00 | 13.53 |
| 22/09/2026 | 13.94 | +1.31 % | 0 | 14.09 | 14.19 | 13.71 |
| 23/09/2026 | 13.71 | -1.15 % | 0 | 13.96 | 14.12 | 13.67 |
| 24/09/2026 | 13.49 | -1.6 % | 0 | 13.47 | 13.74 | 13.38 |
| 25/09/2026 | 13.36 | -1. % | 0 | 13.50 | 13.69 | 13.25 |