| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.77 | +1.21 % | 0 | 16.74 | 16.85 | 16.51 |
| 07/08/2026 | 16.85 | +1.14 % | 0 | 16.76 | 17.18 | 16.53 |
| 10/08/2026 | 16.57 | -1.49 % | 0 | 16.89 | 16.95 | 16.49 |
| 11/08/2026 | 16.48 | -0.39 % | 0 | 16.74 | 16.74 | 16.30 |
| 12/08/2026 | 16.11 | -1.53 % | 0 | 16.59 | 16.69 | 15.99 |