| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.12 | +3.15 % | 0 | 3.07 | 3.18 | 3.00 |
| 22/09/2025 | 3.31 | +8.01 % | 0 | 3.10 | 3.34 | 3.06 |
| 23/09/2025 | 3.29 | -0.76 % | 0 | 3.44 | 3.50 | 3.22 |
| 24/09/2025 | 3.26 | +1.09 % | 0 | 3.41 | 3.46 | 3.18 |
| 25/09/2025 | 3.30 | +1.07 % | 0 | 3.16 | 3.47 | 3.12 |