| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.88 | +1.36 % | 0 | 14.81 | 14.88 | 14.74 |
| 22/09/2026 | 15.00 | +0.81 % | 0 | 15.12 | 15.17 | 14.83 |
| 23/09/2026 | 14.67 | -2.33 % | 0 | 15.03 | 15.16 | 14.67 |
| 24/09/2026 | 14.65 | -1.38 % | 0 | 14.65 | 14.83 | 14.48 |
| 25/09/2026 | 14.50 | -1.23 % | 0 | 14.61 | 14.80 | 14.38 |