| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.38 | +0.98 % | 0 | 15.13 | 15.48 | 14.88 |
| 09/11/2026 | 15.92 | +3.85 % | 0 | 15.07 | 15.99 | 15.07 |
| 10/11/2026 | 15.86 | +0. % | 0 | 16.09 | 16.17 | 15.84 |
| 11/11/2026 | 15.81 | +0.25 % | 0 | 15.83 | 15.87 | 15.53 |
| 12/11/2026 | 16.19 | +1.86 % | 0 | 15.97 | 16.29 | 15.86 |