| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.86 | +1.28 % | 0 | 15.79 | 15.86 | 15.72 |
| 22/09/2026 | 15.98 | +0.82 % | 0 | 16.10 | 16.15 | 15.81 |
| 23/09/2026 | 15.64 | -2.25 % | 0 | 16.01 | 16.14 | 15.64 |
| 24/09/2026 | 15.62 | -1.26 % | 0 | 15.63 | 15.81 | 15.42 |
| 25/09/2026 | 15.44 | -1.44 % | 0 | 15.59 | 15.77 | 15.40 |