| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.15 | -0.34 % | 0 | 16.12 | 16.40 | 15.86 |
| 09/11/2026 | 16.90 | +3.55 % | 0 | 16.05 | 16.98 | 16.05 |
| 10/11/2026 | 16.93 | +0.47 % | 0 | 17.08 | 17.13 | 16.83 |
| 11/11/2026 | 16.77 | +0.03 % | 0 | 16.82 | 16.86 | 16.52 |
| 12/11/2026 | 17.16 | +1.66 % | 0 | 16.95 | 17.24 | 16.84 |