| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.74 | -0.3 % | 0 | 16.81 | 16.88 | 16.74 |
| 22/09/2026 | 16.52 | -0.84 % | 0 | 16.40 | 16.86 | 16.28 |
| 23/09/2026 | 16.73 | +1.52 % | 0 | 16.56 | 16.80 | 16.46 |
| 24/09/2026 | 17.00 | +2.44 % | 0 | 16.95 | 17.06 | 16.74 |
| 25/09/2026 | 17.16 | +2.17 % | 0 | 16.93 | 17.21 | 16.83 |