| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.54 | -0.12 % | 0 | 16.64 | 16.82 | 16.39 |
| 09/11/2026 | 15.90 | -3.23 % | 0 | 16.71 | 16.71 | 15.89 |
| 10/11/2026 | 15.86 | -0.25 % | 0 | 15.70 | 16.06 | 15.53 |
| 11/11/2026 | 15.92 | +0.06 % | 0 | 15.95 | 16.18 | 15.89 |
| 12/11/2026 | 15.61 | -1.14 % | 0 | 15.82 | 15.89 | 15.56 |