| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.88 | -0.67 % | 0 | 12.02 | 12.08 | 11.75 |
| 22/09/2026 | 11.67 | -1.52 % | 0 | 11.55 | 12.00 | 11.48 |
| 23/09/2026 | 11.89 | +1.76 % | 0 | 11.70 | 11.94 | 11.60 |
| 24/09/2026 | 12.07 | +2.07 % | 0 | 12.08 | 12.20 | 11.90 |
| 25/09/2026 | 12.28 | +2.68 % | 0 | 12.07 | 12.34 | 11.98 |