| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.62 | -0.43 % | 0 | 11.74 | 11.92 | 11.49 |
| 09/11/2026 | 11.01 | -4.55 % | 0 | 11.81 | 11.81 | 11.01 |
| 10/11/2026 | 10.98 | -0.32 % | 0 | 10.81 | 11.18 | 10.65 |
| 11/11/2026 | 11.02 | -0.23 % | 0 | 11.06 | 11.30 | 11.02 |
| 12/11/2026 | 10.76 | -1.51 % | 0 | 10.94 | 11.00 | 10.69 |