| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.86 | -1.44 % | 0 | 7.01 | 7.11 | 6.84 |
| 09/11/2026 | 6.32 | -7.54 % | 0 | 7.07 | 7.07 | 6.32 |
| 10/11/2026 | 6.26 | -1.5 % | 0 | 6.18 | 6.41 | 6.06 |
| 11/11/2026 | 6.36 | -0.31 % | 0 | 6.40 | 6.52 | 6.36 |
| 12/11/2026 | 6.10 | -2.79 % | 0 | 6.29 | 6.39 | 6.10 |