| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.18 | -1.43 % | 0 | 5.27 | 5.46 | 5.04 |
| 09/11/2026 | 4.67 | -8.97 % | 0 | 5.33 | 5.33 | 4.67 |
| 10/11/2026 | 4.62 | -1.6 % | 0 | 4.54 | 4.72 | 4.46 |
| 11/11/2026 | 4.69 | -0.21 % | 0 | 4.73 | 4.85 | 4.69 |
| 12/11/2026 | 4.46 | -3.36 % | 0 | 4.64 | 4.75 | 4.45 |