| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.51 | -1.78 % | 0 | 5.61 | 5.70 | 5.44 |
| 22/09/2026 | 5.35 | -3.17 % | 0 | 5.26 | 5.54 | 5.19 |
| 23/09/2026 | 5.51 | +2.99 % | 0 | 5.36 | 5.51 | 5.25 |
| 24/09/2026 | 5.66 | +2.82 % | 0 | 5.67 | 5.75 | 5.53 |
| 25/09/2026 | 5.78 | +3.03 % | 0 | 5.66 | 5.85 | 5.55 |