| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.44 | -0.56 % | 0 | 4.47 | 4.62 | 4.28 |
| 09/11/2026 | 3.96 | -8.12 % | 0 | 4.52 | 4.52 | 3.96 |
| 10/11/2026 | 3.87 | -1.53 % | 0 | 3.84 | 4.02 | 3.72 |
| 11/11/2026 | 3.99 | +1.01 % | 0 | 3.94 | 4.20 | 3.92 |
| 12/11/2026 | 3.74 | -3.36 % | 0 | 3.89 | 4.11 | 3.74 |