| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.72 | -2.58 % | 0 | 4.80 | 4.90 | 4.66 |
| 22/09/2026 | 4.57 | -3.38 % | 0 | 4.49 | 4.74 | 4.43 |
| 23/09/2026 | 4.73 | +3.17 % | 0 | 4.59 | 4.73 | 4.48 |
| 24/09/2026 | 4.87 | +3.18 % | 0 | 4.87 | 4.93 | 4.75 |
| 25/09/2026 | 4.97 | +2.69 % | 0 | 4.87 | 5.08 | 4.76 |