| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.99 | -3.04 % | 0 | 4.06 | 4.16 | 3.94 |
| 22/09/2026 | 3.84 | -4. % | 0 | 3.76 | 4.16 | 3.73 |
| 23/09/2026 | 3.99 | +3.24 % | 0 | 3.89 | 4.16 | 3.69 |
| 24/09/2026 | 4.14 | +3.89 % | 0 | 4.09 | 4.41 | 4.01 |
| 25/09/2026 | 4.22 | +2.68 % | 0 | 4.11 | 4.29 | 4.03 |