| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.32 | -2.06 % | 0 | 3.37 | 3.47 | 3.26 |
| 22/09/2026 | 3.17 | -4.67 % | 0 | 3.11 | 3.50 | 2.98 |
| 23/09/2026 | 3.32 | +3.75 % | 0 | 3.23 | 3.44 | 3.06 |
| 24/09/2026 | 3.45 | +4.71 % | 0 | 3.40 | 3.67 | 3.26 |
| 25/09/2026 | 3.55 | +4.57 % | 0 | 3.41 | 3.67 | 3.23 |