| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.15 | +5.54 % | 0 | 3.08 | 3.22 | 3.02 |
| 22/09/2026 | 3.28 | +2.34 % | 0 | 3.42 | 3.70 | 3.12 |
| 23/09/2026 | 3.11 | -4.6 % | 0 | 3.24 | 3.48 | 3.08 |
| 24/09/2026 | 2.97 | -4.5 % | 0 | 2.99 | 3.17 | 2.80 |
| 25/09/2026 | 2.84 | -5.02 % | 0 | 2.94 | 3.17 | 2.80 |