| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.22 | +1.74 % | 0 | 3.28 | 3.33 | 3.01 |
| 09/11/2026 | 3.71 | +10.93 % | 0 | 3.14 | 3.71 | 3.11 |
| 10/11/2026 | 3.79 | +1.75 % | 0 | 3.86 | 4.12 | 3.70 |
| 11/11/2026 | 3.71 | +1.23 % | 0 | 3.69 | 3.77 | 3.56 |
| 12/11/2026 | 3.98 | +6.28 % | 0 | 3.78 | 4.11 | 3.73 |