| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.84 | +4.5 % | 0 | 3.75 | 3.89 | 3.68 |
| 22/09/2026 | 3.98 | +2.45 % | 0 | 4.07 | 4.13 | 3.79 |
| 23/09/2026 | 3.78 | -4.19 % | 0 | 3.94 | 4.04 | 3.76 |
| 24/09/2026 | 3.63 | -4.1 % | 0 | 3.63 | 3.73 | 3.58 |
| 25/09/2026 | 3.49 | -5.04 % | 0 | 3.61 | 3.88 | 3.49 |