| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.94 | +1.42 % | 0 | 3.89 | 4.06 | 3.70 |
| 09/11/2026 | 4.53 | +10.64 % | 0 | 3.83 | 4.53 | 3.83 |
| 10/11/2026 | 4.58 | +1.89 % | 0 | 4.68 | 4.77 | 4.45 |
| 11/11/2026 | 4.50 | +1.58 % | 0 | 4.45 | 4.53 | 4.30 |
| 12/11/2026 | 4.78 | +5.88 % | 0 | 4.57 | 4.78 | 4.50 |