| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.00 | -1.96 % | 0 | 1.02 | 1.08 | 0.98 |
| 22/09/2026 | 0.93 | -7. % | 0 | 0.94 | 1.29 | 0.82 |
| 23/09/2026 | 0.98 | +4.26 % | 0 | 0.99 | 1.15 | 0.85 |
| 24/09/2026 | 1.05 | +7.73 % | 0 | 1.03 | 1.17 | 1.00 |
| 25/09/2026 | 1.09 | +6.86 % | 0 | 1.03 | 1.16 | 1.00 |