| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.76 | +1.82 % | 0 | 4.69 | 4.86 | 4.54 |
| 09/11/2026 | 5.36 | +9.51 % | 0 | 4.61 | 5.36 | 4.61 |
| 10/11/2026 | 5.43 | +1.31 % | 0 | 5.52 | 5.60 | 5.32 |
| 11/11/2026 | 5.31 | +1.05 % | 0 | 5.28 | 5.35 | 5.12 |
| 12/11/2026 | 5.63 | +5.14 % | 0 | 5.41 | 5.63 | 5.33 |