| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.56 | +3.76 % | 0 | 4.50 | 4.65 | 4.42 |
| 22/09/2026 | 4.73 | +2.27 % | 0 | 4.83 | 4.90 | 4.54 |
| 23/09/2026 | 4.52 | -4.14 % | 0 | 4.71 | 4.83 | 4.52 |
| 24/09/2026 | 4.38 | -3.52 % | 0 | 4.37 | 4.53 | 4.32 |
| 25/09/2026 | 4.24 | -3.53 % | 0 | 4.39 | 4.47 | 4.17 |