| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.66 | +1.71 % | 0 | 5.54 | 5.81 | 5.32 |
| 09/11/2026 | 6.24 | +8.25 % | 0 | 5.47 | 6.25 | 5.47 |
| 10/11/2026 | 6.31 | +0.72 % | 0 | 6.42 | 6.48 | 6.15 |
| 11/11/2026 | 6.17 | +0.9 % | 0 | 6.17 | 6.22 | 5.97 |
| 12/11/2026 | 6.45 | +3.53 % | 0 | 6.30 | 6.46 | 6.21 |