| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.38 | +3.26 % | 0 | 5.31 | 5.46 | 5.22 |
| 22/09/2026 | 5.55 | +2.21 % | 0 | 5.66 | 5.73 | 5.36 |
| 23/09/2026 | 5.40 | -2.62 % | 0 | 5.52 | 5.67 | 5.39 |
| 24/09/2026 | 5.20 | -2.99 % | 0 | 5.16 | 5.34 | 5.14 |
| 25/09/2026 | 5.04 | -3.26 % | 0 | 5.19 | 5.29 | 4.94 |