| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.57 | +1. % | 0 | 6.44 | 6.70 | 6.16 |
| 09/11/2026 | 7.17 | +7.5 % | 0 | 6.37 | 7.18 | 6.37 |
| 10/11/2026 | 7.23 | +0.77 % | 0 | 7.35 | 7.49 | 7.03 |
| 11/11/2026 | 7.09 | +0.78 % | 0 | 7.09 | 7.12 | 6.89 |
| 12/11/2026 | 7.45 | +4.34 % | 0 | 7.23 | 7.52 | 7.13 |