| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.23 | +2.64 % | 0 | 6.17 | 6.33 | 6.07 |
| 22/09/2026 | 6.42 | +2.15 % | 0 | 6.53 | 6.63 | 6.19 |
| 23/09/2026 | 6.27 | -2.26 % | 0 | 6.39 | 6.56 | 6.25 |
| 24/09/2026 | 6.04 | -2.89 % | 0 | 6.02 | 6.22 | 6.00 |
| 25/09/2026 | 5.89 | -2.97 % | 0 | 6.04 | 6.15 | 5.81 |