| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.50 | +0.74 % | 0 | 7.37 | 7.70 | 7.21 |
| 09/11/2026 | 8.08 | +6.32 % | 0 | 7.30 | 8.18 | 7.30 |
| 10/11/2026 | 8.07 | -0.06 % | 0 | 8.29 | 8.39 | 7.98 |
| 11/11/2026 | 8.08 | +1.44 % | 0 | 8.04 | 8.09 | 7.76 |
| 12/11/2026 | 8.39 | +3.77 % | 0 | 8.17 | 8.48 | 8.09 |