| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.10 | +2.08 % | 0 | 7.97 | 8.10 | 7.93 |
| 22/09/2026 | 8.27 | +1.91 % | 0 | 8.37 | 8.48 | 7.98 |
| 23/09/2026 | 8.01 | -2.91 % | 0 | 8.24 | 8.35 | 8.01 |
| 24/09/2026 | 7.90 | -3.13 % | 0 | 7.84 | 8.08 | 7.77 |
| 25/09/2026 | 7.71 | -2.84 % | 0 | 7.87 | 8.01 | 7.61 |