| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.00 | +1.63 % | 0 | 9.93 | 10.00 | 9.86 |
| 22/09/2026 | 10.17 | +1.7 % | 0 | 10.29 | 10.43 | 9.87 |
| 23/09/2026 | 10.00 | -1.57 % | 0 | 10.14 | 10.27 | 9.92 |
| 24/09/2026 | 9.82 | -2.53 % | 0 | 9.75 | 10.00 | 9.68 |
| 25/09/2026 | 9.63 | -2.13 % | 0 | 9.77 | 9.94 | 9.55 |