| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.31 | -0.15 % | 0 | 10.24 | 10.57 | 9.99 |
| 09/11/2026 | 11.07 | +6.19 % | 0 | 10.17 | 11.08 | 10.17 |
| 10/11/2026 | 11.10 | +1.37 % | 0 | 11.19 | 11.36 | 10.75 |
| 11/11/2026 | 10.97 | +0.87 % | 0 | 10.94 | 10.99 | 10.63 |
| 12/11/2026 | 11.30 | +2.78 % | 0 | 11.06 | 11.37 | 10.95 |