| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.95 | +1.62 % | 0 | 11.88 | 11.95 | 11.81 |
| 22/09/2026 | 12.11 | +1.34 % | 0 | 12.23 | 12.37 | 11.80 |
| 23/09/2026 | 11.98 | -0.95 % | 0 | 12.08 | 12.22 | 11.83 |
| 24/09/2026 | 11.75 | -1.96 % | 0 | 11.68 | 11.92 | 11.59 |
| 25/09/2026 | 11.55 | -1.79 % | 0 | 11.71 | 11.87 | 11.50 |