| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.43 | +1.22 % | 0 | 12.19 | 12.49 | 11.94 |
| 09/11/2026 | 12.92 | +4.36 % | 0 | 12.12 | 13.05 | 12.12 |
| 10/11/2026 | 13.01 | +0.77 % | 0 | 13.14 | 13.33 | 12.86 |
| 11/11/2026 | 12.90 | +0.51 % | 0 | 12.89 | 12.93 | 12.60 |
| 12/11/2026 | 13.24 | +2.24 % | 0 | 13.01 | 13.35 | 12.91 |