| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.29 | +0.35 % | 0 | 14.15 | 14.43 | 13.64 |
| 09/11/2026 | 14.89 | +3.73 % | 0 | 14.08 | 15.01 | 14.08 |
| 10/11/2026 | 14.97 | +0.57 % | 0 | 15.11 | 15.30 | 14.65 |
| 11/11/2026 | 14.83 | +0.27 % | 0 | 14.85 | 14.89 | 14.56 |
| 12/11/2026 | 15.20 | +1.95 % | 0 | 14.98 | 15.28 | 14.87 |