| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.90 | +1.46 % | 0 | 13.83 | 13.90 | 13.76 |
| 22/09/2026 | 14.02 | +0.86 % | 0 | 14.14 | 14.23 | 13.85 |
| 23/09/2026 | 13.70 | -2.46 % | 0 | 14.05 | 14.19 | 13.70 |
| 24/09/2026 | 13.67 | -1.44 % | 0 | 13.63 | 13.89 | 13.51 |
| 25/09/2026 | 13.54 | -1.2 % | 0 | 13.66 | 13.82 | 13.45 |