| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.61 | -1.59 % | 0 | 18.16 | 18.81 | 17.61 |
| 23/06/2026 | 18.68 | +2.41 % | 0 | 18.11 | 18.72 | 17.24 |
| 24/06/2026 | 17.54 | -2.69 % | 0 | 17.78 | 18.26 | 16.95 |
| 25/06/2026 | 18.18 | +3.47 % | 0 | 17.76 | 18.70 | 17.33 |
| 26/06/2026 | 18.40 | +1.55 % | 0 | 18.16 | 18.49 | 18.16 |