| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.78 | +1.63 % | 0 | 17.58 | 17.78 | 17.34 |
| 07/08/2026 | 17.75 | +0.91 % | 0 | 17.68 | 17.91 | 17.45 |
| 10/08/2026 | 17.64 | -0.65 % | 0 | 17.78 | 17.81 | 17.40 |
| 11/08/2026 | 17.42 | -0.31 % | 0 | 17.60 | 17.61 | 17.21 |
| 12/08/2026 | 16.95 | -1.94 % | 0 | 17.47 | 17.50 | 16.95 |