| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.73 | +1.85 % | 0 | 13.67 | 13.74 | 13.57 |
| 09/12/2025 | 13.72 | -0.18 % | 0 | 13.75 | 13.80 | 13.68 |
| 10/12/2025 | 13.53 | -1.42 % | 0 | 13.59 | 13.67 | 13.49 |
| 11/12/2025 | 13.58 | +0.33 % | 0 | 13.43 | 13.61 | 13.38 |
| 12/12/2025 | 13.78 | +1.81 % | 0 | 13.56 | 13.78 | 13.53 |