| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.60 | -1.51 % | 0 | 19.15 | 19.82 | 18.60 |
| 23/06/2026 | 19.06 | -0.88 % | 0 | 19.10 | 19.55 | 18.21 |
| 24/06/2026 | 18.56 | -2.37 % | 0 | 18.77 | 19.25 | 17.94 |
| 25/06/2026 | 19.18 | +3.4 % | 0 | 18.76 | 19.23 | 18.72 |
| 26/06/2026 | 19.48 | +1.91 % | 0 | 19.16 | 19.51 | 19.16 |