| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.77 | +1.49 % | 0 | 19.57 | 19.77 | 19.33 |
| 07/08/2026 | 19.74 | +0.79 % | 0 | 19.67 | 19.91 | 19.45 |
| 10/08/2026 | 19.46 | -1.42 % | 0 | 19.77 | 19.80 | 19.41 |
| 11/08/2026 | 19.32 | -0.75 % | 0 | 19.59 | 19.61 | 19.21 |
| 12/08/2026 | 19.03 | -1.3 % | 0 | 19.46 | 19.48 | 18.98 |