| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.60 | -1.43 % | 0 | 20.14 | 20.80 | 19.60 |
| 23/06/2026 | 20.02 | -1.01 % | 0 | 20.09 | 20.55 | 19.20 |
| 24/06/2026 | 19.64 | -1.82 % | 0 | 19.76 | 20.25 | 18.94 |
| 25/06/2026 | 20.18 | +3.28 % | 0 | 19.75 | 20.69 | 19.32 |
| 26/06/2026 | 20.25 | +0.72 % | 0 | 20.15 | 20.48 | 20.14 |