| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.58 | +0.46 % | 0 | 20.57 | 20.71 | 20.34 |
| 07/08/2026 | 20.72 | +0.68 % | 0 | 20.67 | 20.90 | 20.45 |
| 10/08/2026 | 20.46 | -1.37 % | 0 | 20.77 | 20.80 | 20.40 |
| 11/08/2026 | 20.35 | -0.54 % | 0 | 20.59 | 20.61 | 20.20 |
| 12/08/2026 | 19.98 | -1.5 % | 0 | 20.46 | 20.49 | 19.96 |