| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 20.93 | +0.05 % | 0 | 20.84 | 21.14 | 20.51 |
| 11/05/2026 | 21.59 | +2.57 % | 0 | 21.00 | 21.59 | 20.99 |
| 12/05/2026 | 21.26 | -1.23 % | 0 | 21.35 | 21.62 | 21.00 |
| 13/05/2026 | 21.43 | +1.01 % | 0 | 21.36 | 21.57 | 21.20 |
| 14/05/2026 | 21.56 | +0.49 % | 0 | 21.66 | 21.83 | 21.46 |