| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.31 | -1. % | 0 | 23.45 | 23.65 | 23.21 |
| 07/08/2026 | 23.28 | -0.68 % | 0 | 23.35 | 23.61 | 23.06 |
| 10/08/2026 | 23.56 | +1.2 % | 0 | 23.25 | 23.62 | 23.22 |
| 11/08/2026 | 23.74 | +0.76 % | 0 | 23.43 | 23.81 | 23.42 |
| 12/08/2026 | 24.20 | +1.92 % | 0 | 23.56 | 24.33 | 23.54 |