| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.58 | -1.3 % | 0 | 22.13 | 22.80 | 21.58 |
| 23/06/2026 | 21.35 | -3.87 % | 0 | 22.08 | 22.53 | 21.18 |
| 24/06/2026 | 21.54 | -2.07 % | 0 | 21.75 | 22.23 | 20.92 |
| 25/06/2026 | 22.19 | +3.07 % | 0 | 21.74 | 22.21 | 21.70 |
| 26/06/2026 | 22.26 | +0.77 % | 0 | 22.14 | 22.47 | 22.14 |