| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.50 | +0.07 % | 0 | 21.57 | 21.70 | 21.32 |
| 07/08/2026 | 21.73 | +0.67 % | 0 | 21.67 | 21.91 | 21.44 |
| 10/08/2026 | 21.46 | -1.31 % | 0 | 21.77 | 21.80 | 21.39 |
| 11/08/2026 | 21.32 | -0.63 % | 0 | 21.59 | 21.60 | 21.20 |
| 12/08/2026 | 21.06 | -0.99 % | 0 | 21.46 | 21.49 | 20.98 |