| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.85 | -1.76 % | 0 | 18.00 | 18.13 | 17.75 |
| 23/06/2026 | 18.15 | +1.82 % | 0 | 17.94 | 18.87 | 17.49 |
| 24/06/2026 | 18.49 | +2.49 % | 0 | 18.27 | 18.67 | 18.14 |
| 25/06/2026 | 17.87 | -3.41 % | 0 | 18.30 | 18.40 | 17.65 |
| 26/06/2026 | 17.77 | -0.98 % | 0 | 17.89 | 17.89 | 17.60 |