| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.41 | +2.02 % | 0 | 13.20 | 13.69 | 12.93 |
| 11/05/2026 | 12.53 | -3.69 % | 0 | 13.06 | 13.24 | 12.42 |
| 12/05/2026 | 12.75 | +1.63 % | 0 | 12.71 | 12.95 | 12.44 |
| 13/05/2026 | 12.51 | -2.61 % | 0 | 12.70 | 12.89 | 12.46 |
| 14/05/2026 | 12.43 | -1.39 % | 0 | 12.39 | 12.61 | 12.37 |