| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 14.22 | -1.25 % | 0 | 14.30 | 14.95 | 13.58 |
| 09/12/2025 | 14.24 | +0.49 % | 0 | 14.21 | 14.85 | 13.51 |
| 10/12/2025 | 14.43 | +1.83 % | 0 | 14.37 | 15.07 | 13.66 |
| 11/12/2025 | 14.40 | +0.21 % | 0 | 14.53 | 15.18 | 13.75 |
| 12/12/2025 | 14.19 | -1.46 % | 0 | 14.41 | 15.03 | 13.57 |