| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.39 | -2.71 % | 0 | 5.45 | 5.62 | 5.32 |
| 07/08/2026 | 5.35 | -1.65 % | 0 | 5.35 | 5.59 | 5.18 |
| 10/08/2026 | 5.56 | +5.3 % | 0 | 5.25 | 5.62 | 5.22 |
| 11/08/2026 | 5.70 | +2.43 % | 0 | 5.43 | 5.81 | 5.42 |
| 12/08/2026 | 6.12 | +6.53 % | 0 | 5.56 | 6.14 | 5.54 |