| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.91 | -4.44 % | 0 | 2.98 | 3.18 | 2.88 |
| 07/08/2026 | 2.81 | -4.42 % | 0 | 2.88 | 3.11 | 2.69 |
| 10/08/2026 | 3.08 | +10. % | 0 | 2.76 | 3.14 | 2.70 |
| 11/08/2026 | 3.17 | +3.43 % | 0 | 2.95 | 3.32 | 2.90 |
| 12/08/2026 | 3.53 | +8.13 % | 0 | 3.07 | 3.55 | 3.04 |