| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.62 | -4.74 % | 0 | 3.69 | 3.77 | 3.57 |
| 09/12/2025 | 3.63 | +0.69 % | 0 | 3.61 | 3.71 | 3.53 |
| 10/12/2025 | 3.80 | +4.83 % | 0 | 3.74 | 3.84 | 3.64 |
| 11/12/2025 | 3.75 | -0.53 % | 0 | 3.87 | 4.45 | 3.33 |
| 12/12/2025 | 3.58 | -5.42 % | 0 | 3.76 | 3.82 | 3.55 |