| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.87 | +1.04 % | 0 | 4.06 | 4.37 | 3.74 |
| 23/09/2025 | 3.88 | +0.78 % | 0 | 3.75 | 3.95 | 3.68 |
| 24/09/2025 | 3.91 | -0.51 % | 0 | 3.76 | 3.98 | 3.75 |
| 25/09/2025 | 3.89 | -0.13 % | 0 | 4.01 | 4.01 | 3.75 |
| 26/09/2025 | 3.79 | -1.17 % | 0 | 3.77 | 3.83 | 3.69 |