| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.29 | +3.06 % | 0 | 10.24 | 10.40 | 10.00 |
| 23/06/2026 | 10.10 | -1.85 % | 0 | 10.19 | 10.20 | 9.82 |
| 24/06/2026 | 9.66 | -4.55 % | 0 | 9.87 | 9.99 | 9.55 |
| 25/06/2026 | 10.35 | +6.65 % | 0 | 9.86 | 10.35 | 9.80 |
| 26/06/2026 | 10.34 | +1.57 % | 0 | 10.25 | 10.56 | 10.22 |