| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.71 | +0.52 % | 0 | 10.61 | 10.75 | 10.38 |
| 07/08/2026 | 10.60 | -0.09 % | 0 | 10.71 | 11.19 | 10.43 |
| 10/08/2026 | 10.49 | -2.6 % | 0 | 10.81 | 10.97 | 10.43 |
| 11/08/2026 | 10.34 | -1.48 % | 0 | 10.62 | 10.64 | 10.24 |
| 12/08/2026 | 9.94 | -3.5 % | 0 | 10.49 | 10.53 | 9.73 |