| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.79 | +1.25 % | 0 | 11.60 | 11.80 | 11.36 |
| 07/08/2026 | 11.77 | +1.38 % | 0 | 11.70 | 12.19 | 11.48 |
| 10/08/2026 | 11.49 | -2.42 % | 0 | 11.81 | 11.96 | 11.43 |
| 11/08/2026 | 11.31 | -1.48 % | 0 | 11.62 | 11.63 | 11.23 |
| 12/08/2026 | 10.86 | -3.94 % | 0 | 11.49 | 11.56 | 10.86 |