| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.99 | -0.83 % | 0 | 11.99 | 12.22 | 11.64 |
| 11/05/2026 | 12.72 | +4.65 % | 0 | 12.12 | 12.72 | 12.11 |
| 12/05/2026 | 12.49 | -1.07 % | 0 | 12.46 | 12.63 | 12.13 |
| 13/05/2026 | 12.58 | +2.19 % | 0 | 12.48 | 12.70 | 12.33 |
| 14/05/2026 | 12.69 | +1. % | 0 | 12.77 | 12.94 | 12.59 |