| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.68 | +0.52 % | 0 | 12.60 | 12.79 | 12.37 |
| 07/08/2026 | 12.77 | +1.31 % | 0 | 12.70 | 13.18 | 12.46 |
| 10/08/2026 | 12.49 | -2.16 % | 0 | 12.80 | 12.96 | 12.42 |
| 11/08/2026 | 12.43 | -0.44 % | 0 | 12.61 | 12.63 | 12.23 |
| 12/08/2026 | 11.93 | -3.01 % | 0 | 12.48 | 12.55 | 11.72 |