| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.88 | -1. % | 0 | 13.94 | 14.23 | 13.61 |
| 11/05/2026 | 14.74 | +4.36 % | 0 | 14.08 | 14.74 | 14.08 |
| 12/05/2026 | 14.12 | -3.22 % | 0 | 14.43 | 14.70 | 14.10 |
| 13/05/2026 | 14.53 | +1.72 % | 0 | 14.44 | 14.67 | 14.29 |
| 14/05/2026 | 14.67 | +0.96 % | 0 | 14.74 | 14.91 | 14.55 |