| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.78 | +1.55 % | 0 | 14.59 | 14.78 | 14.36 |
| 07/08/2026 | 14.75 | +0.99 % | 0 | 14.69 | 15.18 | 14.41 |
| 10/08/2026 | 14.48 | -1.93 % | 0 | 14.79 | 14.82 | 14.41 |
| 11/08/2026 | 14.34 | -0.93 % | 0 | 14.61 | 14.62 | 14.22 |
| 12/08/2026 | 13.96 | -2.31 % | 0 | 14.48 | 14.51 | 13.72 |