| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.76 | +2.17 % | 0 | 11.69 | 11.76 | 11.60 |
| 09/12/2025 | 11.75 | -0.13 % | 0 | 11.78 | 11.83 | 11.70 |
| 10/12/2025 | 11.56 | -1.62 % | 0 | 11.61 | 11.70 | 11.51 |
| 11/12/2025 | 11.60 | +0.3 % | 0 | 11.46 | 11.62 | 11.41 |
| 12/12/2025 | 11.80 | +2.16 % | 0 | 11.58 | 11.80 | 11.55 |