| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.78 | +1.64 % | 0 | 16.58 | 16.83 | 16.34 |
| 07/08/2026 | 16.75 | +0.96 % | 0 | 16.68 | 16.92 | 16.46 |
| 10/08/2026 | 16.47 | -1.67 % | 0 | 16.78 | 16.81 | 16.42 |
| 11/08/2026 | 16.33 | -0.88 % | 0 | 16.60 | 16.62 | 16.22 |
| 12/08/2026 | 15.99 | -1.87 % | 0 | 16.47 | 16.51 | 15.97 |