| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.68 | -2.49 % | 0 | 14.76 | 14.93 | 14.41 |
| 22/09/2026 | 14.84 | +0.88 % | 0 | 15.00 | 15.09 | 14.60 |
| 23/09/2026 | 14.77 | -0.37 % | 0 | 14.80 | 15.03 | 14.53 |
| 24/09/2026 | 14.45 | -1.47 % | 0 | 14.40 | 14.65 | 14.28 |
| 25/09/2026 | 14.30 | -0.97 % | 0 | 14.43 | 14.63 | 14.17 |