| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.27 | +1.88 % | 0 | 16.26 | 16.63 | 16.10 |
| 22/09/2026 | 16.18 | -0.8 % | 0 | 16.05 | 16.40 | 15.95 |
| 23/09/2026 | 16.43 | +1.42 % | 0 | 16.21 | 16.51 | 15.99 |
| 24/09/2026 | 16.61 | +1.5 % | 0 | 16.61 | 16.75 | 16.35 |
| 25/09/2026 | 16.75 | +1. % | 0 | 16.58 | 16.89 | 16.40 |