| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.27 | +2.15 % | 0 | 14.26 | 14.63 | 14.10 |
| 22/09/2026 | 14.18 | -0.91 % | 0 | 14.05 | 14.48 | 13.95 |
| 23/09/2026 | 14.60 | +2.78 % | 0 | 14.21 | 14.60 | 13.99 |
| 24/09/2026 | 14.61 | +1.71 % | 0 | 14.61 | 14.79 | 14.36 |
| 25/09/2026 | 14.81 | +1.58 % | 0 | 14.59 | 14.89 | 14.40 |